Canlı Borsa - Rusya Haber

DOLAR 38,7996 0.06%

EURO 43,1356 0.17%

ALTIN 4.039,370,11

BITCOIN %

İstanbul

13°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.747 Değişim: 3.80% 356,56 Adet: 4.492 Mio.Lot Hacim: 127.035 Mio.TL

EN YÜKSEK 9768

EN DÜŞÜK 9,570

Açılış: 9.611 Dünkü Kapanış: 9.391

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 167,30 9,99 18:09:34
AGHOL 305,50 9,99 18:09:49
AGROT 8,32 1,34 18:09:56
AHGAZ 21,94 -2,75 18:09:58
AKBNK 51,90 4,05 18:09:56
AKSA 10,27 8,11 18:09:56
AKSEN 33,36 3,41 18:08:30
ALARK 89,00 1,95 18:09:58
ALFAS 48,36 2,37 18:09:57
ALTNY 75,15 -2,53 18:09:50
ANHYT 81,35 3,50 18:09:09
ANSGR 91,25 0,50 18:08:58
ARCLK 123,80 6,72 18:09:12
ARDYZ 26,88 1,51 18:09:02
ASELS 140,40 -5,90 18:09:59
ASTOR 106,90 9,08 18:09:55
AVPGY 54,95 3,78 18:09:17
BERA 15,52 2,51 18:09:35
BIMAS 497,50 3,92 18:09:59
BRSAN 362,50 3,13 18:09:59
BRYAT 1.995,00 1,12 18:09:41
BSOKE 22,00 0,64 18:09:58
BTCIM 5,62 1,26 18:09:59
CANTE 1,63 2,52 18:09:58
CCOLA 53,50 4,49 18:09:56
CIMSA 49,40 6,15 18:09:40
CLEBI 2.712,50 10,00 18:09:58
CWENE 17,32 3,59 18:09:58
DOAS 214,20 4,59 18:09:38
DOHOL 15,07 3,57 18:08:54
ECILC 49,70 1,97 18:09:41
EFORC 93,75 1,63 18:08:32
EGEEN 9.150,00 2,29 18:09:29
EKGYO 13,92 8,92 18:09:58

MENKUL FİYAT % ZAMAN

ENERY 4,26 -0,70 18:09:47
ENJSA 57,05 3,73 18:09:12
ENKAI 74,85 9,99 18:10:00
EREGL 24,52 2,25 18:09:57
EUPWR 27,02 7,65 18:09:50
FROTO 97,95 7,05 18:10:00
GARAN 106,40 5,14 18:09:51
GESAN 42,76 5,58 18:09:45
GOLTS 398,75 5,49 18:08:55
GRTHO 259,00 -3,81 18:09:34
GSRAY 2,03 -0,98 18:09:53
GUBRF 291,25 2,01 18:09:45
HALKB 21,94 8,29 18:09:59
HEKTS 3,22 3,21 18:09:54
IEYHO 14,26 -2,66 18:09:29
ISCTR 10,81 4,85 18:09:59
ISMEN 39,10 4,83 18:09:54
KARSN 11,08 3,36 18:09:58
KCAER 14,06 2,85 18:09:59
KCHOL 154,00 7,02 18:09:58
KONTR 27,86 6,09 18:09:43
KONYA 5.790,00 1,98 18:08:33
KOZAA 83,55 -4,35 18:09:57
KOZAL 25,12 -2,71 18:09:59
KRDMD 24,88 3,75 18:09:47
KTLEV 89,85 0,56 18:09:23
LMKDC 28,38 5,50 18:09:58
MAGEN 28,78 2,42 18:09:46
MAVI 35,00 4,67 18:09:57
MGROS 536,50 2,58 18:09:52
MIATK 36,20 2,20 18:09:56
MPARK 349,00 2,35 18:09:48
OBAMS 83,40 -2,91 18:09:47
ODAS 5,09 3,67 18:09:48

MENKUL FİYAT % ZAMAN

OTKAR 396,00 2,33 18:09:35
OYAKC 24,02 4,62 18:09:59
PASEU 71,00 1,00 18:09:30
PETKM 17,89 5,24 18:09:55
PGSUS 254,25 3,82 18:09:59
RALYH 118,30 -4,21 18:09:19
REEDR 11,84 4,96 18:09:54
RYGYO 14,48 3,43 18:09:02
SAHOL 79,50 7,29 18:09:58
SASA 3,84 1,86 18:09:59
SELEC 69,85 0,50 18:09:56
SISE 37,52 9,84 18:09:56
SKBNK 5,68 6,97 18:09:48
SMRTG 31,32 2,09 18:08:39
SOKM 40,04 4,00 18:09:46
TABGD 181,50 1,97 18:08:30
TAVHL 243,50 4,24 18:09:51
TCELL 97,45 5,58 18:09:59
THYAO 309,50 5,27 18:09:57
TKFEN 124,40 -0,88 18:09:53
TOASO 214,70 6,55 18:09:58
TSKB 11,42 6,63 18:09:42
TTKOM 60,40 3,25 18:09:56
TTRAK 620,00 4,82 18:09:45
TUPRS 134,50 4,51 18:09:48
TURSG 17,45 0,98 18:09:34
ULKER 120,10 6,57 18:09:38
VAKBN 23,48 4,36 18:09:51
VESTL 43,20 4,10 18:09:10
YEOTK 44,98 4,27 18:09:41
YKBNK 25,00 3,39 18:09:57
ZOREN 3,33 2,46 18:09:45