Canlı Borsa - Rusya Haber

DOLAR 46,6519 -0.01%

EURO 53,3827 0.01%

ALTIN 6.019,92-0,06

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.183 Değişim: -0.64% -90,81 Adet: 6.389 Mio.Lot Hacim: 137.426 Mio.TL

EN YÜKSEK 14366

EN DÜŞÜK 14,114

Açılış: 14.321 Dünkü Kapanış: 14.274

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 10,87 2,45 18:09:54
A1YEN 2,99 -0,99 18:09:58
AAGYO 16,06 0,31 18:09:58
ACSEL 134,00 -2,19 18:09:09
ADEL 31,80 3,25 18:08:47
ADESE 0,99 -1,00 18:09:56
ADGYO 53,45 -0,37 18:09:57
AEFES 21,34 0,38 18:09:49
AFYON 13,26 0,68 18:08:01
AGESA 253,00 0,00 18:05:25
AGHOL 33,38 0,97 18:05:25
AGROT 2,72 -0,73 18:09:46
AGYO 7,89 -0,50 18:05:23
AHGAZ 37,20 2,03 18:09:06
AHSGY 19,65 9,96 18:08:53
AKBNK 77,20 -0,06 18:09:55
AKCNS 207,00 9,99 18:05:25
AKENR 11,94 -5,09 18:09:48
AKFGY 2,78 -2,46 18:09:18
AKFIS 79,55 9,95 18:09:57
AKFYE 23,74 7,42 18:09:56
AKGRT 7,13 -0,70 18:08:01
AKHAN 33,46 -3,91 18:09:57
AKMGY 243,00 -0,78 18:08:01
AKSA 11,79 1,38 18:09:32
AKSEN 83,40 0,97 18:09:45
AKSGY 9,49 -3,16 18:09:59

MENKUL FİYAT % ZAMAN

AKSUE 37,00 1,37 18:05:25
AKYHO 2,45 -0,81 18:05:25
ALARK 107,50 2,19 18:09:49
ALBRK 8,11 -2,87 18:09:14
ALCAR 739,00 3,07 18:08:01
ALCTL 168,50 2,87 18:08:46
ALFAS 47,34 -1,99 18:09:49
ALGYO 3,94 -2,23 18:09:24
ALKA 9,43 0,96 18:08:01
ALKIM 17,84 -1,11 18:05:25
ALKLC 342,75 1,41 18:08:21
ALTNY 16,55 5,15 18:09:49
ALVES 2,69 -0,74 18:09:35
ANELE 111,50 -2,19 18:09:43
ANGEN 10,53 -2,23 18:05:25
ANHYT 102,30 -0,29 18:08:02
ANSGR 27,60 -1,71 18:08:33
APBDL 35,95 -0,69 18:05:23
APGLD 501,50 -0,30 18:05:23
APLIB 49,40 -1,02 18:05:23
APMDL 25,72 -1,34 18:05:23
APX30 38,76 -0,97 18:05:23
ARASE 116,90 0,00 18:09:49
ARCLK 101,60 -2,40 18:09:25
ARDYZ 56,50 0,09 18:09:47
ARENA 27,20 -1,23 18:09:30
ARFYE 31,30 2,62 18:09:50

MENKUL FİYAT % ZAMAN

ARMGD 176,70 3,03 18:09:00
ARSAN 3,20 -0,31 18:09:28
ARTMS 43,00 -1,15 18:08:26
ARZUM 1,98 -2,46 18:09:43
ASELS 357,50 -1,11 18:09:47
ASGYO 12,60 1,94 18:05:25
ASTOR 278,00 -4,06 18:10:01
ASUZU 57,90 -2,53 18:08:22
ATAGY 11,65 -1,19 18:08:19
ATAKP 52,90 3,73 18:08:01
ATATP 226,50 4,72 18:09:22
ATATR 15,63 -0,64 18:09:40
ATEKS 129,90 -2,33 18:08:03
ATLAS 7,55 -1,31 18:09:52
ATSYH 109,00 -1,80 18:09:04
AVGYO 14,70 -0,88 18:05:25
AVHOL 37,40 -4,98 18:09:19
AVOD 4,04 -1,94 18:09:33
AVPGY 55,00 -2,14 18:08:01
AVTUR 16,60 -1,48 18:05:23
AYCES 582,00 -0,94 18:05:25
AYDEM 25,10 1,46 18:08:01
AYEN 36,24 -6,31 18:09:37
AYES 35,04 9,91 18:09:51
AYGAZ 208,80 -0,33 18:09:45
AZTEK 5,08 0,59 18:08:01