Canlı Borsa - Rusya Haber

DOLAR 46,6600 0.12%

EURO 53,1528 0.09%

ALTIN 6.130,131,67

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.274 Değişim: 0.10% 14,27 Adet: 6.553 Mio.Lot Hacim: 134.953 Mio.TL

EN YÜKSEK 14359

EN DÜŞÜK 14,147

Açılış: 14.262 Dünkü Kapanış: 14.260

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

SAFKR 22,66 -5,03 18:10:01
SAHOL 97,45 0,46 18:09:59
SAMAT 6,97 -3,33 18:10:01
SANEL 64,15 -9,96 18:09:18
SANFM 9,05 -0,33 18:09:14
SANKO 22,52 0,00 18:08:36
SARKY 27,04 -0,81 18:10:01
SASA 2,52 0,40 18:09:45
SAYAS 49,14 0,29 18:09:41
SDTTR 236,40 -2,52 18:10:01
SEGMN 52,60 0,77 18:09:30
SEGYO 4,65 -1,69 18:08:32
SEKFK 10,30 1,58 17:59:52
SEKUR 12,11 -6,77 18:09:51

MENKUL FİYAT % ZAMAN

SELEC 198,30 -7,72 18:09:59
SELVA 2,06 -5,50 18:09:55
SERNT 10,25 -9,93 18:09:50
SEYKM 4,63 -2,11 17:57:05
SILVR 2,74 -0,36 17:50:12
SISE 45,32 2,44 18:09:58
SKBNK 15,45 -8,69 18:10:01
SKTAS 3,50 -3,31 18:09:38
SKYLP 270,00 -1,10 17:59:59
SKYMD 13,85 -8,28 18:09:53
SMART 32,24 1,13 18:09:53
SMRTG 11,87 -3,10 18:10:01
SMRVA 15,01 -3,53 18:09:44
SNGYO 3,77 0,00 18:08:01

MENKUL FİYAT % ZAMAN

SNICA 4,99 9,91 18:09:58
SNPAM 20,84 -4,14 09:55:14
SODSN 8,55 -0,23 18:10:01
SOKE 16,64 1,65 18:08:59
SOKM 46,78 -0,47 18:09:57
SONME 126,50 -1,56 17:40:06
SRVGY 2,81 -0,71 18:08:30
SUMAS 341,50 -1,01 18:10:01
SUNTK 29,02 -0,27 18:09:01
SURGY 69,65 -0,29 18:10:01
SUWEN 7,15 0,00 18:09:33
SVGYO 21,40 2,10 18:10:01